CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 01:55PM CDT. Market open.
Strike:28.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00028000 | 2024-06-17 1:11PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 962 | 29,150 | 50.00% |
| VIXW240626C00028000 | 2024-06-17 9:17AM CDT | 2024-06-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 225.00% |
| VIX240717C00028000 | 2024-06-18 1:09PM CDT | 2024-07-17 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 3,713 | 51,962 | 170.70% |
| VIX240821C00028000 | 2024-06-18 1:09PM CDT | 2024-08-21 | 0.45 | 0.44 | 0.48 | -0.03 | -6.25% | 14 | 44,142 | 143.16% |
| VIX240918C00028000 | 2024-06-17 2:49PM CDT | 2024-09-18 | 0.67 | 0.65 | 0.69 | 0.00 | - | 4 | 3,847 | 132.81% |
| VIX241016C00028000 | 2024-06-17 9:43AM CDT | 2024-10-16 | 0.98 | 0.94 | 1.02 | 0.00 | - | 6 | 1,536 | 131.10% |
| VIX241120C00028000 | 2024-06-17 8:59AM CDT | 2024-11-20 | 1.07 | 0.99 | 1.06 | 0.00 | - | 26 | 7,870 | 117.19% |
| VIX241218C00028000 | 2024-06-14 9:14AM CDT | 2024-12-18 | 1.13 | 1.08 | 1.17 | 0.00 | - | 5 | 599 | 111.43% |
| VIX250122C00028000 | 2024-06-12 9:29AM CDT | 2025-01-22 | 1.37 | 1.29 | 1.46 | 0.00 | - | 5 | 215 | 109.77% |
| VIX250219C00028000 | 2024-06-12 9:12AM CDT | 2025-02-19 | 1.57 | 1.49 | 1.69 | 0.00 | - | - | 160 | 109.28% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00028000 | 2024-06-17 10:10AM CDT | 2024-06-18 | 15.26 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| VIX240717P00028000 | 2024-06-18 10:11AM CDT | 2024-07-17 | 13.75 | 13.75 | 13.85 | -0.10 | -0.72% | 54 | 1,253 | 0.00% |
| VIX240821P00028000 | 2024-06-17 8:59AM CDT | 2024-08-21 | 12.95 | 13.00 | 13.15 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240918P00028000 | 2024-06-12 6:45AM CDT | 2024-09-18 | 12.77 | 12.45 | 12.55 | 0.00 | - | 2 | 33 | 0.00% |
| VIX241016P00028000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 10.55 | 10.40 | 10.55 | -0.35 | -3.21% | 1 | 127 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.30 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.